stockNYSE: MEI • 7 Days Updates
Methode Electronics Inc. (MEI) 7 Days
Showing Closing Date Range from Sep 23 to Sep 30, 2026.
Methode Electronics Inc. (MEI) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.methode.com
Price & Performance Trajectory
Methode Electronics Inc.NYSE: MEI
Latest Close
$14.45
7 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEI session performance
✓ Latest Close USD
$14.45
Latest session close
$-0.38vs period start
Period Return % % GAIN
-2.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.57 / $13.75
Period range envelope
$1.82channel spread
Total Volume SHARES
3.98M
Period turnover
Avg: 662.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $14.45 | +2.79% | $14.48 | $14.18 | 13.7K |
| Sep 28, 2026 | $14.06 | -3.10% | $14.69 | $13.96 | 353.4K |
| Sep 25, 2026 | $14.51 | -0.34% | $15.24 | $14.49 | 441.2K |
| Sep 24, 2026 | $14.56 | -1.82% | $14.66 | $14.15 | 588.6K |
| Sep 23, 2026 | $14.83 | +10.67% | $15.56 | $13.75 | 1.29M |
| Sep 23, 2026 | $14.83 | +9.69% | $15.57 | $13.75 | 1.29M |