stockNYSE: MEI • 28 Days Updates
Methode Electronics Inc. (MEI)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Methode Electronics Inc. (MEI) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.methode.com
Price & Performance Trajectory
Methode Electronics Inc.NYSE: MEI
Latest Close
$14.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEI session performance
✓ Latest Close USD
$14.45
Latest session close
$-3.87vs period start
Period Return % % GAIN
-21.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.97 / $12.94
Period range envelope
$6.03channel spread
Total Volume SHARES
15.67M
Period turnover
Avg: 783.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $14.45 | +2.79% | $14.48 | $14.18 | 13.7K |
| Sep 28, 2026 | $14.06 | -3.10% | $14.69 | $13.96 | 353.4K |
| Sep 25, 2026 | $14.51 | -0.34% | $15.24 | $14.49 | 441.2K |
| Sep 24, 2026 | $14.56 | -1.82% | $14.66 | $14.15 | 588.6K |
| Sep 23, 2026 | $14.83 | +10.67% | $15.56 | $13.75 | 1.29M |
| Sep 23, 2026 | $14.83 | +9.69% | $15.57 | $13.75 | 1.29M |
| Sep 21, 2026 | $13.40 | +0.98% | $13.90 | $13.31 | 478.4K |
| Sep 18, 2026 | $13.27 | -1.85% | $13.75 | $13.10 | 887.5K |
| Sep 17, 2026 | $13.52 | +1.81% | $13.97 | $13.50 | 346.3K |
| Sep 16, 2026 | $13.28 | +0.84% | $13.65 | $12.94 | 525.2K |
| Sep 15, 2026 | $13.17 | -3.30% | $13.99 | $13.14 | 532.8K |
| Sep 14, 2026 | $13.62 | -7.03% | $14.30 | $13.56 | 601.7K |
| Sep 11, 2026 | $14.65 | +7.80% | $14.66 | $13.71 | 585.3K |
| Sep 10, 2026 | $13.59 | -2.86% | $14.00 | $13.51 | 650.9K |
| Sep 09, 2026 | $13.99 | -0.50% | $14.45 | $13.84 | 674.2K |
Page 1 of 2