stockNASDAQ: MDWD • 7 Days Updates
MediWound Ltd. (MDWD) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
MediWound Ltd.NASDAQ: MDWD
Latest Close
$13.11
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDWD session performance
✓ Latest Close USD
$13.11
Latest session close
$-0.18vs period start
Period Return % % GAIN
-1.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.07 / $12.95
Period range envelope
$1.12channel spread
Total Volume SHARES
725.4K
Period turnover
Avg: 145.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.11 | -4.38% | $13.81 | $12.95 | 78.3K |
| Sep 10, 2026 | $13.71 | -0.94% | $13.82 | $13.39 | 149.8K |
| Sep 09, 2026 | $13.84 | +2.98% | $14.07 | $13.21 | 216.0K |
| Sep 08, 2026 | $13.44 | +1.13% | $13.67 | $13.06 | 195.1K |
| Sep 04, 2026 | $13.29 | +1.22% | $13.41 | $13.03 | 86.2K |