stockNASDAQ: MDWD • 6 Months Updates
MediWound Ltd. (MDWD) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
MediWound Ltd.NASDAQ: MDWD
Latest Close
$13.11
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDWD session performance
✓ Latest Close USD
$13.11
Latest session close
$-4.22vs period start
Period Return % % GAIN
-24.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.13 / $12.52
Period range envelope
$5.61channel spread
Total Volume SHARES
11.42M
Period turnover
Avg: 91.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.11 | -4.38% | $13.81 | $12.95 | 78.3K |
| Sep 10, 2026 | $13.71 | -0.94% | $13.82 | $13.39 | 149.8K |
| Sep 09, 2026 | $13.84 | +2.98% | $14.07 | $13.21 | 216.0K |
| Sep 08, 2026 | $13.44 | +1.13% | $13.67 | $13.06 | 195.1K |
| Sep 04, 2026 | $13.29 | +1.22% | $13.41 | $13.03 | 86.2K |
| Sep 03, 2026 | $13.21 | +1.15% | $13.33 | $12.80 | 91.2K |
| Sep 02, 2026 | $13.06 | +3.49% | $13.13 | $12.70 | 104.1K |
| Sep 01, 2026 | $12.62 | +0.08% | $12.99 | $12.59 | 108.5K |
| Aug 31, 2026 | $12.61 | -0.39% | $12.95 | $12.55 | 167.0K |
| Aug 28, 2026 | $12.66 | -4.38% | $13.18 | $12.52 | 165.5K |
| Aug 27, 2026 | $13.24 | +4.25% | $13.25 | $12.72 | 196.2K |
| Aug 26, 2026 | $12.70 | -2.08% | $13.09 | $12.61 | 209.6K |
| Aug 25, 2026 | $12.97 | -0.23% | $13.13 | $12.85 | 80.4K |
| Aug 24, 2026 | $13.00 | -1.59% | $13.27 | $12.86 | 101.6K |
| Aug 21, 2026 | $13.21 | +0.72% | $13.32 | $13.07 | 79.8K |
Page 1 of 9