stockNASDAQ: MDLN • 12 Months Updates
Medline Inc. (MDLN)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Medline Inc. (MDLN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Medline Inc.NASDAQ: MDLN
Latest Close
$35.35
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeMDLN session performance
✓ Latest Close USD
$35.35
Latest session close
$-5.65vs period start
Period Return % % GAIN
-13.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.88 / $32.49
Period range envelope
$18.39channel spread
Total Volume SHARES
1.43B
Period turnover
Avg: 7.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(181 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Dec 17, 2025 | $41.00 | +17.14% | $41.25 | $34.89 | 78.93M |
| Dec 18, 2025 | $39.50 | -3.66% | $41.74 | $38.00 | 17.99M |
| Dec 19, 2025 | $41.65 | +5.44% | $43.90 | $38.82 | 16.95M |
| Dec 22, 2025 | $42.18 | +1.27% | $43.45 | $41.35 | 7.28M |
| Dec 23, 2025 | $43.63 | +3.44% | $44.30 | $40.59 | 20.78M |
| Dec 24, 2025 | $44.28 | +1.49% | $45.01 | $43.55 | 4.40M |
| Dec 26, 2025 | $44.13 | -0.34% | $45.50 | $43.61 | 21.09M |
| Dec 29, 2025 | $42.00 | -4.83% | $43.79 | $41.74 | 6.59M |
| Dec 30, 2025 | $41.92 | -0.19% | $43.28 | $41.61 | 7.01M |
| Dec 31, 2025 | $42.00 | +0.19% | $43.08 | $41.21 | 5.81M |
| Jan 02, 2026 | $40.62 | -3.29% | $42.04 | $40.00 | 7.35M |
| Jan 05, 2026 | $39.00 | -3.99% | $41.00 | $38.93 | 9.80M |
| Jan 06, 2026 | $39.77 | +1.97% | $39.90 | $38.50 | 7.68M |
| Jan 07, 2026 | $40.43 | +1.66% | $41.05 | $39.25 | 5.19M |
| Jan 08, 2026 | $41.25 | +2.03% | $41.64 | $40.00 | 5.30M |
Page 1 of 13