stockNASDAQ: MDLN • 28 Days Updates
Medline Inc. (MDLN)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Medline Inc. (MDLN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Medline Inc.NASDAQ: MDLN
Latest Close
$35.34
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeMDLN session performance
✓ Latest Close USD
$35.34
Latest session close
+$0.3vs period start
Period Return % % GAIN
+0.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.99 / $32.49
Period range envelope
$4.50channel spread
Total Volume SHARES
129.81M
Period turnover
Avg: 6.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $35.04 | +3.64% | $35.32 | $33.10 | 9.09M |
| Aug 12, 2026 | $35.50 | +1.31% | $35.68 | $34.30 | 6.63M |
| Aug 13, 2026 | $35.58 | +0.23% | $36.24 | $35.32 | 6.96M |
| Aug 14, 2026 | $35.74 | +0.45% | $36.23 | $35.45 | 2.76M |
| Aug 17, 2026 | $34.88 | -2.41% | $35.63 | $34.57 | 3.74M |
| Aug 18, 2026 | $34.12 | -2.18% | $35.34 | $34.03 | 5.78M |
| Aug 19, 2026 | $33.91 | -0.62% | $34.94 | $33.65 | 7.80M |
| Aug 20, 2026 | $32.58 | -3.92% | $34.19 | $32.49 | 6.77M |
| Aug 21, 2026 | $34.26 | +5.16% | $34.34 | $32.51 | 6.99M |
| Aug 24, 2026 | $34.70 | +1.28% | $35.05 | $34.18 | 5.83M |
| Aug 25, 2026 | $35.64 | +2.71% | $35.70 | $34.54 | 6.25M |
| Aug 26, 2026 | $34.58 | -2.97% | $35.77 | $34.51 | 7.58M |
| Aug 27, 2026 | $34.65 | +0.20% | $35.06 | $34.29 | 7.88M |
| Aug 28, 2026 | $35.28 | +1.82% | $35.77 | $34.60 | 5.71M |
| Aug 31, 2026 | $35.03 | +0.34% | $35.64 | $34.71 | 8.41M |
Page 1 of 2