stockNASDAQ: MBAI • Today's Updates
MBody AI Ltd. (MBAI) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketOfficial Close Wall Street: 6:43 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.50
Opening Gap$-0.10(-1.52%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$6.40
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.20 (-3.03%)
Intraday (from open)$-0.10 (-1.54%)
Day's High & Low Range
Session Low
$6.22
Session High
$6.59
Low ($6.22)Closed At ($6.40)High ($6.59)
Trading Activity & Liquidity
Shares Traded
31.4K
31,407 shares
Dollar Volume
$201.0K
Close × Volume traded
Session Turnover$201.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for MBody AI Ltd. (MBAI).
Sep 11, 2026
Started At (Open)
$6.50
Previous Close
$6.60
Session High
$6.59
Session Low
$6.22
Closed At
$6.40
Gained / Lost ($)
$-0.20
Gained / Lost (%)
-3.03%
Day's Spread
$0.37