stockNASDAQ: MBAI • 12 Months Updates
MBody AI Ltd. (MBAI) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
MBody AI Ltd.NASDAQ: MBAI
Latest Close
$6.40
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBAI session performance
✓ Latest Close USD
$6.40
Latest session close
+$1.6vs period start
Period Return % % GAIN
+33.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.44 / $4.69
Period range envelope
$22.75channel spread
Total Volume SHARES
51.59M
Period turnover
Avg: 204.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.40 | -3.03% | $6.59 | $6.22 | 31.4K |
| Sep 10, 2026 | $6.60 | +2.80% | $6.80 | $6.12 | 63.7K |
| Sep 09, 2026 | $6.42 | +0.86% | $6.43 | $6.22 | 26.4K |
| Sep 08, 2026 | $6.37 | -2.08% | $6.70 | $6.26 | 50.0K |
| Sep 04, 2026 | $6.50 | +0.62% | $6.52 | $6.28 | 21.2K |
| Sep 03, 2026 | $6.50 | +0.31% | $6.58 | $6.22 | 51.7K |
| Sep 02, 2026 | $6.48 | -1.22% | $6.64 | $6.01 | 51.2K |
| Sep 01, 2026 | $6.56 | -0.76% | $6.75 | $6.22 | 34.9K |
| Aug 31, 2026 | $6.61 | +0.46% | $6.66 | $6.10 | 55.3K |
| Aug 28, 2026 | $6.58 | +0.15% | $6.65 | $6.42 | 35.0K |
| Aug 27, 2026 | $6.57 | -3.10% | $6.75 | $6.55 | 14.9K |
| Aug 26, 2026 | $6.78 | -16.09% | $7.46 | $6.55 | 45.4K |
| Aug 25, 2026 | $8.08 | +0.50% | $8.10 | $7.91 | 17.6K |
| Aug 24, 2026 | $8.04 | +0.00% | $8.07 | $7.90 | 15.2K |
| Aug 21, 2026 | $8.04 | +0.25% | $8.21 | $8.03 | 4.4K |
Page 1 of 17