stockNASDAQ: MARA • 7 Days Updates
MARA Holdings Inc. (MARA)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
MARA Holdings Inc. (MARA) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
MARA Holdings Inc.NASDAQ: MARA
Latest Close
$11.83
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeMARA session performance
✓ Latest Close USD
$11.83
Latest session close
+$1.6vs period start
Period Return % % GAIN
+15.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.06 / $9.99
Period range envelope
$2.07channel spread
Total Volume SHARES
219.90M
Period turnover
Avg: 43.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $10.23 | -2.39% | $10.61 | $10.15 | 30.22M |
| Sep 02, 2026 | $10.47 | +2.35% | $10.53 | $9.99 | 30.01M |
| Sep 03, 2026 | $11.60 | +10.79% | $11.85 | $10.48 | 69.08M |
| Sep 04, 2026 | $11.31 | -2.50% | $11.50 | $11.19 | 37.55M |
| Sep 08, 2026 | $11.83 | +4.60% | $12.06 | $11.00 | 53.05M |