stockNASDAQ: MARA • 28 Days Updates
MARA Holdings Inc. (MARA)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
MARA Holdings Inc. (MARA) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
MARA Holdings Inc.NASDAQ: MARA
Latest Close
$11.97
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeMARA session performance
✓ Latest Close USD
$11.97
Latest session close
+$2.29vs period start
Period Return % % GAIN
+23.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.47 / $8.68
Period range envelope
$3.79channel spread
Total Volume SHARES
983.46M
Period turnover
Avg: 49.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $9.68 | +1.26% | $10.15 | $9.60 | 37.32M |
| Aug 12, 2026 | $9.64 | -0.41% | $10.28 | $9.55 | 40.67M |
| Aug 13, 2026 | $9.21 | -4.46% | $9.79 | $9.17 | 32.84M |
| Aug 14, 2026 | $9.20 | -0.11% | $9.26 | $9.00 | 34.56M |
| Aug 17, 2026 | $9.72 | +5.65% | $9.81 | $9.20 | 55.32M |
| Aug 18, 2026 | $8.96 | -7.82% | $9.55 | $8.91 | 45.48M |
| Aug 19, 2026 | $9.65 | +7.70% | $9.89 | $8.68 | 67.21M |
| Aug 20, 2026 | $11.15 | +15.54% | $11.19 | $9.96 | 80.25M |
| Aug 21, 2026 | $11.26 | +0.99% | $12.47 | $11.02 | 104.10M |
| Aug 24, 2026 | $11.18 | -0.71% | $12.06 | $11.03 | 61.45M |
| Aug 25, 2026 | $11.83 | +5.81% | $12.15 | $10.93 | 48.49M |
| Aug 26, 2026 | $11.22 | -5.16% | $11.73 | $10.99 | 41.99M |
| Aug 27, 2026 | $11.87 | +5.79% | $12.32 | $11.28 | 59.96M |
| Aug 28, 2026 | $10.67 | -10.11% | $11.60 | $10.56 | 41.93M |
| Aug 31, 2026 | $10.77 | -0.09% | $10.79 | $10.36 | 23.71M |
Page 1 of 2