stockNYSE: MANE • 7 Days Updates
Veradermics Incorporated (MANE) 7 Days
Showing Closing Date Range from Sep 29 to Oct 6, 2026.
Veradermics Incorporated (MANE) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Veradermics IncorporatedNYSE: MANE
Latest Close
$118.87
7 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMANE session performance
✓ Latest Close USD
$118.87
Latest session close
+$2.11vs period start
Period Return % % GAIN
+1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.85 / $114.99
Period range envelope
$5.86channel spread
Total Volume SHARES
1.12M
Period turnover
Avg: 558.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $118.87 | +1.81% | $119.06 | $114.99 | 520.0K |
| Oct 02, 2026 | $116.76 | -0.39% | $120.85 | $115.55 | 597.2K |