stockNYSE: MANE • 28 Days Updates
Veradermics Incorporated (MANE)
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
Veradermics Incorporated (MANE) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Veradermics IncorporatedNYSE: MANE
Latest Close
$116.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 7 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMANE session performance
✓ Latest Close USD
$116.76
Latest session close
+$12.93vs period start
Period Return % % GAIN
+12.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.97 / $97
Period range envelope
$24.97channel spread
Total Volume SHARES
11.94M
Period turnover
Avg: 853.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $116.76 | -0.39% | $120.85 | $115.55 | 597.2K |
| Sep 24, 2026 | $115.72 | -0.05% | $117.91 | $111.51 | 580.7K |
| Sep 23, 2026 | $115.78 | +2.64% | $118.74 | $110.60 | 753.8K |
| Sep 22, 2026 | $118.14 | +4.73% | $121.97 | $113.22 | 2.13M |
| Sep 21, 2026 | $112.80 | +5.67% | $113.24 | $105.40 | 583.6K |
| Sep 18, 2026 | $106.75 | -1.78% | $109.30 | $104.54 | 1.87M |
| Sep 17, 2026 | $108.68 | +6.11% | $109.74 | $102.83 | 766.5K |
| Sep 16, 2026 | $102.42 | -1.42% | $104.93 | $100.50 | 860.2K |
| Sep 15, 2026 | $103.89 | +2.15% | $105.26 | $100.01 | 938.8K |
| Sep 14, 2026 | $101.70 | +2.76% | $104.19 | $98.46 | 620.7K |
| Sep 11, 2026 | $98.97 | +0.85% | $102.29 | $98.82 | 576.0K |
| Sep 10, 2026 | $98.14 | -1.54% | $99.86 | $97.04 | 394.4K |
| Sep 09, 2026 | $99.67 | -4.01% | $104.53 | $97.00 | 552.6K |
| Sep 08, 2026 | $103.83 | +5.40% | $104.23 | $98.17 | 712.8K |