stockNYSE: MAN • 7 Days Updates
ManpowerGroup (MAN) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
ManpowerGroupNYSE: MAN
Latest Close
$56.46
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAN session performance
✓ Latest Close USD
$56.46
Latest session close
$-5.52vs period start
Period Return % % GAIN
-8.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.04 / $54.98
Period range envelope
$7.06channel spread
Total Volume SHARES
4.16M
Period turnover
Avg: 832.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $56.46 | -0.98% | $57.74 | $55.50 | 667.4K |
| Sep 10, 2026 | $57.02 | +0.53% | $58.02 | $56.45 | 723.9K |
| Sep 09, 2026 | $56.72 | -0.86% | $57.84 | $54.98 | 1.24M |
| Sep 08, 2026 | $57.21 | -7.70% | $60.65 | $56.73 | 978.9K |
| Sep 04, 2026 | $61.98 | +1.97% | $62.04 | $59.25 | 548.4K |