stockNYSE: MAN • 6 Months Updates
ManpowerGroup (MAN) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
ManpowerGroupNYSE: MAN
Latest Close
$56.46
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMAN session performance
✓ Latest Close USD
$56.46
Latest session close
+$30.27vs period start
Period Return % % GAIN
+115.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.88 / $25.19
Period range envelope
$38.69channel spread
Total Volume SHARES
141.86M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $56.46 | -0.98% | $57.74 | $55.50 | 667.4K |
| Sep 10, 2026 | $57.02 | +0.53% | $58.02 | $56.45 | 723.9K |
| Sep 09, 2026 | $56.72 | -0.86% | $57.84 | $54.98 | 1.24M |
| Sep 08, 2026 | $57.21 | -7.70% | $60.65 | $56.73 | 978.9K |
| Sep 04, 2026 | $61.98 | +1.97% | $62.04 | $59.25 | 548.4K |
| Sep 03, 2026 | $61.51 | +2.06% | $62.00 | $59.45 | 623.4K |
| Sep 02, 2026 | $60.27 | -1.50% | $61.68 | $59.54 | 512.0K |
| Sep 01, 2026 | $61.19 | -2.80% | $63.45 | $60.70 | 962.5K |
| Aug 31, 2026 | $62.95 | +0.90% | $63.22 | $61.28 | 945.2K |
| Aug 28, 2026 | $62.39 | +0.29% | $63.88 | $61.97 | 596.3K |
| Aug 27, 2026 | $62.21 | +0.40% | $62.95 | $61.19 | 425.2K |
| Aug 26, 2026 | $61.96 | -0.21% | $62.44 | $61.19 | 652.8K |
| Aug 25, 2026 | $62.09 | +1.14% | $62.28 | $59.81 | 779.1K |
| Aug 24, 2026 | $61.39 | -0.10% | $62.96 | $60.87 | 674.3K |
| Aug 21, 2026 | $61.45 | +1.17% | $62.45 | $60.16 | 922.5K |
Page 1 of 9