stockNASDAQ: MAMO • 6 Months Updates
Massimo Group (MAMO) 6 Months
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026.
Price & Performance Trajectory
Massimo GroupNASDAQ: MAMO
Latest Close
$0.96
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAMO session performance
✓ Latest Close USD
$0.96
Latest session close
+$0.02vs period start
Period Return % % GAIN
+2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $0.85
Period range envelope
$0.65channel spread
Total Volume SHARES
87.40M
Period turnover
Avg: 710.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.96 | -2.45% | $0.97 | $0.95 | 16.3K |
| Sep 14, 2026 | $0.98 | -0.81% | $1.00 | $0.97 | 12.4K |
| Sep 11, 2026 | $0.99 | +0.10% | $0.99 | $0.99 | 5.5K |
| Sep 10, 2026 | $0.99 | -3.24% | $1.02 | $0.99 | 8.8K |
| Sep 09, 2026 | $0.99 | -2.38% | $1.05 | $0.98 | 39.1K |
| Sep 08, 2026 | $1.00 | +2.04% | $1.00 | $0.98 | 14.9K |
| Sep 04, 2026 | $0.99 | -1.00% | $1.00 | $0.99 | 10.1K |
| Sep 03, 2026 | $0.99 | -0.51% | $1.01 | $0.98 | 4.0K |
| Sep 02, 2026 | $0.99 | +0.00% | $1.01 | $0.98 | 29.7K |
| Sep 01, 2026 | $0.99 | -0.90% | $1.02 | $0.98 | 13.2K |
| Aug 31, 2026 | $1.00 | -0.10% | $1.02 | $0.98 | 5.8K |
| Aug 28, 2026 | $1.00 | +0.00% | $1.03 | $0.99 | 8.7K |
| Aug 27, 2026 | $1.00 | +0.00% | $1.03 | $1.00 | 4.4K |
| Aug 26, 2026 | $1.00 | +0.00% | $1.02 | $0.98 | 7.7K |
| Aug 25, 2026 | $1.00 | +4.82% | $1.01 | $0.98 | 23.0K |
Page 1 of 9