stockNASDAQ: MAMO • 3 Months Updates
Massimo Group (MAMO) 3 Months
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Price & Performance Trajectory
Massimo GroupNASDAQ: MAMO
Latest Close
$0.98
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAMO session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.08vs period start
Period Return % % GAIN
-7.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $0.87
Period range envelope
$0.31channel spread
Total Volume SHARES
16.39M
Period turnover
Avg: 264.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.98 | -0.80% | $0.99 | $0.97 | 11.9K |
| Sep 11, 2026 | $0.99 | +0.10% | $0.99 | $0.99 | 5.5K |
| Sep 10, 2026 | $0.99 | +0.10% | $1.02 | $0.99 | 8.8K |
| Sep 09, 2026 | $0.99 | -1.40% | $1.05 | $0.98 | 39.1K |
| Sep 08, 2026 | $1.00 | +2.04% | $1.00 | $0.98 | 14.9K |
| Sep 04, 2026 | $0.99 | -1.00% | $1.00 | $0.99 | 10.1K |
| Sep 03, 2026 | $0.99 | -0.51% | $1.01 | $0.98 | 4.0K |
| Sep 02, 2026 | $0.99 | +0.00% | $1.01 | $0.98 | 29.7K |
| Sep 01, 2026 | $0.99 | -0.90% | $1.02 | $0.98 | 13.2K |
| Aug 31, 2026 | $1.00 | -0.10% | $1.02 | $0.98 | 5.8K |
| Aug 28, 2026 | $1.00 | +0.00% | $1.03 | $0.99 | 8.7K |
| Aug 27, 2026 | $1.00 | +0.00% | $1.03 | $1.00 | 4.4K |
| Aug 26, 2026 | $1.00 | +0.00% | $1.02 | $0.98 | 7.7K |
| Aug 25, 2026 | $1.00 | +4.82% | $1.01 | $0.98 | 23.0K |
| Aug 24, 2026 | $0.95 | -8.27% | $1.05 | $0.94 | 345.9K |
Page 1 of 5