stockNASDAQ: MAAS • 7 Days Updates
Maase Inc. (MAAS) 7 Days
Showing Closing Date Range from Sep 21 to Sep 28, 2026.
Investor Relations:puyiwm.com
Price & Performance Trajectory
Maase Inc.NASDAQ: MAAS
Latest Close
$17.82
7 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAAS session performance
✓ Latest Close USD
$17.82
Latest session close
+$1.96vs period start
Period Return % % GAIN
+12.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.5 / $12.02
Period range envelope
$6.48channel spread
Total Volume SHARES
6.99M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $17.82 | +15.94% | $18.50 | $15.25 | 239.1K |
| Sep 25, 2026 | $15.37 | +9.55% | $16.01 | $13.97 | 183.1K |
| Sep 24, 2026 | $14.03 | -6.84% | $15.25 | $12.02 | 1.57M |
| Sep 23, 2026 | $15.06 | +1.07% | $16.59 | $13.76 | 2.25M |
| Sep 22, 2026 | $14.90 | -6.05% | $16.30 | $14.65 | 1.61M |
| Sep 21, 2026 | $15.86 | -5.71% | $17.15 | $15.63 | 1.14M |