stockNASDAQ: MAAS • 28 Days Updates
Maase Inc. (MAAS)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
Investor Relations:puyiwm.com
Price & Performance Trajectory
Maase Inc.NASDAQ: MAAS
Latest Close
$17.82
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAAS session performance
✓ Latest Close USD
$17.82
Latest session close
+$1.51vs period start
Period Return % % GAIN
+9.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.5 / $12.02
Period range envelope
$6.48channel spread
Total Volume SHARES
9.59M
Period turnover
Avg: 456.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $17.82 | +15.94% | $18.50 | $15.25 | 239.1K |
| Sep 25, 2026 | $15.37 | +9.55% | $16.01 | $13.97 | 183.1K |
| Sep 24, 2026 | $14.03 | -6.84% | $15.25 | $12.02 | 1.57M |
| Sep 23, 2026 | $15.06 | +1.07% | $16.59 | $13.76 | 2.25M |
| Sep 22, 2026 | $14.90 | -6.05% | $16.30 | $14.65 | 1.61M |
| Sep 21, 2026 | $15.86 | -5.71% | $17.15 | $15.63 | 1.14M |
| Sep 18, 2026 | $16.82 | +3.83% | $17.01 | $15.85 | 767.7K |
| Sep 17, 2026 | $16.20 | -3.74% | $17.10 | $16.14 | 499.4K |
| Sep 16, 2026 | $16.83 | -1.06% | $17.26 | $16.34 | 192.5K |
| Sep 15, 2026 | $17.01 | +4.10% | $17.50 | $16.40 | 109.3K |
| Sep 14, 2026 | $16.34 | +0.00% | $16.74 | $15.78 | 73.9K |
| Sep 14, 2026 | $16.34 | +3.48% | $16.79 | $15.78 | 73.9K |
| Sep 11, 2026 | $15.79 | +0.77% | $16.50 | $15.70 | 124.2K |
| Sep 10, 2026 | $15.67 | +4.33% | $15.90 | $14.91 | 71.5K |
| Sep 09, 2026 | $15.02 | -0.53% | $15.46 | $14.85 | 112.3K |
Page 1 of 2