stockNASDAQ: LYFT • 3 Months Updates
Lyft Inc. (LYFT)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Lyft Inc. (LYFT) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Lyft Inc.NASDAQ: LYFT
Latest Close
$16.24
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeLYFT session performance
✓ Latest Close USD
$16.24
Latest session close
+$2.85vs period start
Period Return % % GAIN
+21.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.98 / $13.16
Period range envelope
$4.82channel spread
Total Volume SHARES
735.36M
Period turnover
Avg: 11.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $13.39 | -3.46% | $14.02 | $13.38 | 9.68M |
| Jun 11, 2026 | $13.71 | +2.39% | $13.76 | $13.16 | 11.69M |
| Jun 12, 2026 | $13.54 | -1.24% | $13.84 | $13.48 | 10.59M |
| Jun 15, 2026 | $14.24 | +5.17% | $14.46 | $13.77 | 13.10M |
| Jun 16, 2026 | $14.28 | +0.28% | $14.48 | $14.20 | 14.28M |
| Jun 17, 2026 | $14.15 | -0.91% | $14.72 | $14.06 | 17.68M |
| Jun 18, 2026 | $14.28 | +0.92% | $14.51 | $14.16 | 20.38M |
| Jun 22, 2026 | $14.22 | -0.42% | $14.67 | $14.10 | 15.05M |
| Jun 23, 2026 | $13.82 | -2.81% | $14.33 | $13.78 | 11.44M |
| Jun 24, 2026 | $14.40 | +4.20% | $14.79 | $13.86 | 16.12M |
| Jun 25, 2026 | $14.08 | -2.22% | $14.80 | $14.01 | 11.98M |
| Jun 26, 2026 | $14.27 | +1.35% | $14.58 | $14.00 | 14.44M |
| Jun 29, 2026 | $15.25 | +6.87% | $15.32 | $14.41 | 21.29M |
| Jun 30, 2026 | $14.61 | -4.20% | $15.51 | $14.59 | 13.32M |
| Jul 01, 2026 | $14.83 | +1.51% | $15.12 | $14.74 | 11.07M |
Page 1 of 5