stockNASDAQ: LYFT • 28 Days Updates
Lyft Inc. (LYFT)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Lyft Inc. (LYFT) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Lyft Inc.NASDAQ: LYFT
Latest Close
$16.24
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeLYFT session performance
✓ Latest Close USD
$16.24
Latest session close
$-1.3vs period start
Period Return % % GAIN
-7.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.98 / $15.95
Period range envelope
$2.03channel spread
Total Volume SHARES
201.04M
Period turnover
Avg: 10.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $17.54 | +1.62% | $17.76 | $17.15 | 11.32M |
| Aug 12, 2026 | $16.58 | -5.47% | $17.58 | $16.36 | 15.04M |
| Aug 13, 2026 | $17.13 | +3.32% | $17.20 | $16.42 | 11.83M |
| Aug 14, 2026 | $17.48 | +2.04% | $17.60 | $17.16 | 6.69M |
| Aug 17, 2026 | $17.22 | -1.49% | $17.58 | $17.15 | 6.03M |
| Aug 18, 2026 | $16.93 | -1.68% | $17.51 | $16.85 | 7.51M |
| Aug 19, 2026 | $17.43 | +2.95% | $17.80 | $16.82 | 12.41M |
| Aug 20, 2026 | $17.40 | -0.17% | $17.69 | $17.04 | 9.50M |
| Aug 21, 2026 | $17.47 | +0.40% | $17.66 | $17.17 | 8.61M |
| Aug 24, 2026 | $17.68 | +1.20% | $17.87 | $17.35 | 9.50M |
| Aug 25, 2026 | $17.65 | -0.17% | $17.97 | $17.36 | 10.38M |
| Aug 26, 2026 | $17.39 | -1.47% | $17.80 | $17.07 | 14.07M |
| Aug 27, 2026 | $17.35 | -0.23% | $17.53 | $17.02 | 6.76M |
| Aug 28, 2026 | $17.70 | +2.02% | $17.88 | $17.38 | 8.95M |
| Aug 31, 2026 | $16.90 | -3.37% | $17.72 | $16.85 | 9.88M |
Page 1 of 2