LiveWire Group Inc. (LVWR)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.livewire.com
Current Period Close
$1.57
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$1.66
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
$-0.09 (-5.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $1.57 | Apr 01, 2026 | $1.68 | -6.55% |
| Sep 28, 2026 | $1.50 | Mar 31, 2026 | $1.66 | -9.94% |
| Sep 25, 2026 | $1.50 | Mar 30, 2026 | $1.49 | +0.67% |
| Sep 24, 2026 | $1.41 | Mar 27, 2026 | $1.37 | +2.92% |
| Sep 23, 2026 | $1.36 | Mar 26, 2026 | $1.37 | -0.73% |
| Sep 22, 2026 | $1.45 | Mar 25, 2026 | $1.38 | +5.07% |
| Sep 21, 2026 | $1.53 | Mar 24, 2026 | $1.32 | +15.91% |
| Sep 18, 2026 | $1.63 | Mar 23, 2026 | $1.39 | +17.27% |
| Sep 17, 2026 | $1.42 | Mar 20, 2026 | $1.22 | +16.39% |
| Sep 16, 2026 | $1.19 | Mar 19, 2026 | $1.36 | -12.50% |
| Sep 15, 2026 | $1.12 | Mar 18, 2026 | $1.47 | -23.81% |
| Sep 14, 2026 | $1.10 | Mar 17, 2026 | $1.57 | -29.94% |
| Sep 11, 2026 | $1.14 | Mar 16, 2026 | $1.65 | -30.91% |
| Sep 10, 2026 | $1.13 | Mar 13, 2026 | $1.75 | -35.43% |
| Sep 09, 2026 | $1.14 | Mar 12, 2026 | $1.50 | -24.00% |
Page 1 of 9