stockNYSE: LVWR • 28 Days Updates
LiveWire Group Inc. (LVWR)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
LiveWire Group Inc. (LVWR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.livewire.com
Price & Performance Trajectory
LiveWire Group Inc.NYSE: LVWR
Latest Close
$1.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLVWR session performance
✓ Latest Close USD
$1.57
Latest session close
+$0.29vs period start
Period Return % % GAIN
+22.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.77 / $1.07
Period range envelope
$0.70channel spread
Total Volume SHARES
8.92M
Period turnover
Avg: 524.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.57 | +1.29% | $1.59 | $1.47 | 209.2K |
| Sep 28, 2026 | $1.50 | -0.33% | $1.50 | $1.38 | 76.0K |
| Sep 25, 2026 | $1.50 | +6.38% | $1.53 | $1.36 | 186.5K |
| Sep 24, 2026 | $1.41 | +3.68% | $1.43 | $1.28 | 314.3K |
| Sep 23, 2026 | $1.36 | -6.21% | $1.48 | $1.34 | 313.9K |
| Sep 22, 2026 | $1.45 | -5.23% | $1.54 | $1.40 | 328.6K |
| Sep 21, 2026 | $1.53 | -6.14% | $1.67 | $1.37 | 545.1K |
| Sep 18, 2026 | $1.63 | +14.79% | $1.77 | $1.45 | 2.29M |
| Sep 17, 2026 | $1.42 | +19.33% | $1.53 | $1.20 | 1.37M |
| Sep 16, 2026 | $1.19 | +6.25% | $1.28 | $1.14 | 863.0K |
| Sep 15, 2026 | $1.12 | +1.82% | $1.13 | $1.07 | 133.7K |
| Sep 14, 2026 | $1.10 | -3.51% | $1.19 | $1.09 | 261.8K |
| Sep 11, 2026 | $1.14 | +0.89% | $1.18 | $1.13 | 194.2K |
| Sep 10, 2026 | $1.13 | -0.88% | $1.15 | $1.09 | 236.7K |
| Sep 09, 2026 | $1.14 | -7.32% | $1.23 | $1.14 | 302.1K |
Page 1 of 2