LiveWire Group Inc. (LVWR)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:investor.livewire.com
Current Period Close
$1.57
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$5.08
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
$-3.51 (-69.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $1.57 | Sep 26, 2025 | $4.70 | -66.60% |
| Sep 28, 2026 | $1.50 | Sep 25, 2025 | $4.77 | -68.66% |
| Sep 25, 2026 | $1.50 | Sep 24, 2025 | $4.60 | -67.39% |
| Sep 24, 2026 | $1.41 | Sep 23, 2025 | $4.88 | -71.11% |
| Sep 23, 2026 | $1.36 | Sep 22, 2025 | $5.10 | -73.33% |
| Sep 22, 2026 | $1.45 | Sep 19, 2025 | $5.26 | -72.43% |
| Sep 21, 2026 | $1.53 | Sep 18, 2025 | $5.61 | -72.73% |
| Sep 18, 2026 | $1.63 | Sep 17, 2025 | $5.35 | -69.53% |
| Sep 17, 2026 | $1.42 | Sep 16, 2025 | $5.28 | -73.11% |
| Sep 16, 2026 | $1.19 | Sep 15, 2025 | $5.28 | -77.46% |
| Sep 15, 2026 | $1.12 | Sep 12, 2025 | $4.84 | -76.86% |
| Sep 14, 2026 | $1.10 | Sep 11, 2025 | $4.99 | -77.96% |
| Sep 11, 2026 | $1.14 | Sep 10, 2025 | $4.55 | -74.95% |
| Sep 10, 2026 | $1.13 | Sep 09, 2025 | $4.41 | -74.38% |
| Sep 09, 2026 | $1.14 | Sep 08, 2025 | $4.49 | -74.61% |
Page 1 of 2