LiveOne Inc. (LVO)
Showing Closing Date Range from Sep 23 to Sep 30, 2026 compared to Sep 23 to Sep 30, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:ir.liveone.com
Current Period Close
$2.30
Sep 23, 2026 - Sep 30, 2026
Previous Year Close
$4.13
Sep 23, 2025 - Sep 30, 2025
Net Comparison Delta
$-1.83 (-44.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $2.30 | Sep 29, 2025 | $4.50 | -48.89% |
| Sep 28, 2026 | $2.30 | Sep 26, 2025 | $4.82 | -52.28% |
| Sep 25, 2026 | $2.34 | Sep 25, 2025 | $4.53 | -48.34% |
| Sep 24, 2026 | $2.35 | Sep 24, 2025 | $4.64 | -49.35% |
| Sep 23, 2026 | $2.44 | Sep 23, 2025 | $4.95 | -50.71% |