LiveOne Inc. (LVO)
Showing Closing Date Range from Jul 2 to Sep 30, 2026 compared to Jul 2 to Sep 30, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:ir.liveone.com
Current Period Close
$2.30
Jul 02, 2026 - Sep 30, 2026
Previous Year Close
$4.13
Jul 02, 2025 - Sep 30, 2025
Net Comparison Delta
$-1.83 (-44.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $2.30 | Sep 30, 2025 | $4.13 | -44.31% |
| Sep 28, 2026 | $2.30 | Sep 29, 2025 | $4.50 | -48.89% |
| Sep 25, 2026 | $2.34 | Sep 26, 2025 | $4.82 | -51.45% |
| Sep 24, 2026 | $2.35 | Sep 25, 2025 | $4.53 | -48.12% |
| Sep 23, 2026 | $2.44 | Sep 24, 2025 | $4.64 | -47.41% |
| Sep 22, 2026 | $2.89 | Sep 23, 2025 | $4.95 | -41.64% |
| Sep 21, 2026 | $3.26 | Sep 22, 2025 | $5.05 | -35.45% |
| Sep 18, 2026 | $3.09 | Sep 19, 2025 | $5.15 | -40.00% |
| Sep 17, 2026 | $3.20 | Sep 18, 2025 | $5.23 | -38.81% |
| Sep 16, 2026 | $3.49 | Sep 17, 2025 | $4.78 | -26.99% |
| Sep 15, 2026 | $3.60 | Sep 16, 2025 | $5.32 | -32.33% |
| Sep 14, 2026 | $3.83 | Sep 12, 2025 | $5.74 | -33.28% |
| Sep 14, 2026 | $3.83 | Sep 15, 2025 | $5.25 | -27.05% |
| Sep 11, 2026 | $3.99 | Sep 11, 2025 | $5.32 | -25.09% |
| Sep 10, 2026 | $3.94 | Sep 10, 2025 | $5.08 | -22.44% |
Page 1 of 5