Lufax Holding Ltd American Depositary Shares each representing two (2) (LU)
Showing Closing Date Range from Aug 31 to Sep 28, 2026 compared to Aug 2 to Aug 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:lu.com
Current Period Close
$1.35
Aug 31, 2026 - Sep 28, 2026
Previous Period Close
$1.31
Aug 02, 2026 - Aug 30, 2026
Net Comparison Delta
+$0.04 (+3.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $1.35 | Aug 26, 2026 | $1.30 | +3.85% |
| Sep 23, 2026 | $1.22 | Aug 25, 2026 | $1.34 | -8.96% |
| Sep 21, 2026 | $1.16 | Aug 24, 2026 | $1.35 | -14.07% |
| Sep 18, 2026 | $1.18 | Aug 21, 2026 | $1.39 | -15.11% |
| Sep 17, 2026 | $1.18 | Aug 20, 2026 | $1.40 | -15.71% |
| Sep 16, 2026 | $1.20 | Aug 19, 2026 | $1.45 | -17.24% |
| Sep 15, 2026 | $1.21 | Aug 18, 2026 | $1.53 | -20.92% |
| Sep 14, 2026 | $1.30 | Aug 14, 2026 | $1.50 | -13.33% |
| Sep 14, 2026 | $1.30 | Aug 17, 2026 | $1.45 | -10.34% |
| Sep 11, 2026 | $1.21 | Aug 13, 2026 | $1.51 | -19.87% |
| Sep 10, 2026 | $1.21 | Aug 12, 2026 | $1.53 | -20.92% |
| Sep 09, 2026 | $1.21 | Aug 11, 2026 | $1.55 | -21.94% |
| Sep 08, 2026 | $1.23 | Aug 10, 2026 | $1.66 | -25.90% |
| Sep 04, 2026 | $1.25 | Aug 07, 2026 | $1.50 | -16.67% |
| Sep 03, 2026 | $1.23 | Aug 06, 2026 | $1.49 | -17.45% |
Page 1 of 2