stockNYSE: LU • 28 Days Updates
Lufax Holding Ltd American Depositary Shares each representing two (2) (LU)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
Investor Relations:lu.com
Price & Performance Trajectory
Lufax Holding Ltd American Depositary Shares each representing two (2)NYSE: LU
Latest Close
$1.35
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLU session performance
✓ Latest Close USD
$1.35
Latest session close
+$0.09vs period start
Period Return % % GAIN
+7.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $1.14
Period range envelope
$0.26channel spread
Total Volume SHARES
25.27M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.35 | +10.66% | $1.40 | $1.29 | 4.21M |
| Sep 23, 2026 | $1.22 | +5.17% | $1.29 | $1.14 | 3.77M |
| Sep 21, 2026 | $1.16 | -1.69% | $1.23 | $1.16 | 934.0K |
| Sep 18, 2026 | $1.18 | +0.00% | $1.22 | $1.18 | 6.17M |
| Sep 17, 2026 | $1.18 | -1.67% | $1.22 | $1.18 | 520.8K |
| Sep 16, 2026 | $1.20 | -0.83% | $1.22 | $1.20 | 479.2K |
| Sep 15, 2026 | $1.21 | -6.92% | $1.29 | $1.21 | 519.3K |
| Sep 14, 2026 | $1.30 | +0.00% | $1.33 | $1.22 | 1.33M |
| Sep 14, 2026 | $1.30 | +7.44% | $1.33 | $1.22 | 1.33M |
| Sep 11, 2026 | $1.21 | +0.00% | $1.24 | $1.21 | 398.5K |
| Sep 10, 2026 | $1.21 | +0.00% | $1.22 | $1.19 | 427.2K |
| Sep 09, 2026 | $1.21 | -1.63% | $1.24 | $1.21 | 415.0K |
| Sep 08, 2026 | $1.23 | -1.60% | $1.26 | $1.22 | 610.1K |
| Sep 04, 2026 | $1.25 | +1.63% | $1.27 | $1.21 | 562.3K |
| Sep 03, 2026 | $1.23 | +1.65% | $1.24 | $1.19 | 729.3K |
Page 1 of 2