stockNASDAQ: LTRN • 7 Days Updates
Lantern Pharma Inc. (LTRN) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Lantern Pharma Inc.NASDAQ: LTRN
Latest Close
$1.71
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTRN session performance
✓ Latest Close USD
$1.71
Latest session close
$-0.2vs period start
Period Return % % GAIN
-10.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.01 / $1.7
Period range envelope
$0.31channel spread
Total Volume SHARES
830.5K
Period turnover
Avg: 166.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.71 | -2.84% | $1.82 | $1.70 | 109.8K |
| Sep 10, 2026 | $1.76 | -0.57% | $1.87 | $1.72 | 162.9K |
| Sep 09, 2026 | $1.77 | -3.80% | $1.86 | $1.76 | 180.7K |
| Sep 08, 2026 | $1.84 | -3.41% | $2.01 | $1.83 | 242.6K |
| Sep 04, 2026 | $1.91 | +2.42% | $1.93 | $1.83 | 134.5K |