stockNASDAQ: LTRN • 6 Months Updates
Lantern Pharma Inc. (LTRN) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Lantern Pharma Inc.NASDAQ: LTRN
Latest Close
$1.71
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTRN session performance
✓ Latest Close USD
$1.71
Latest session close
$-0.7vs period start
Period Return % % GAIN
-29.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.34 / $1.11
Period range envelope
$3.23channel spread
Total Volume SHARES
51.97M
Period turnover
Avg: 415.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.71 | -2.84% | $1.82 | $1.70 | 109.8K |
| Sep 10, 2026 | $1.76 | -0.57% | $1.87 | $1.72 | 162.9K |
| Sep 09, 2026 | $1.77 | -3.80% | $1.86 | $1.76 | 180.7K |
| Sep 08, 2026 | $1.84 | -3.41% | $2.01 | $1.83 | 242.6K |
| Sep 04, 2026 | $1.91 | +2.42% | $1.93 | $1.83 | 134.5K |
| Sep 03, 2026 | $1.87 | -3.11% | $1.95 | $1.81 | 248.7K |
| Sep 02, 2026 | $1.93 | -4.46% | $2.10 | $1.90 | 162.6K |
| Sep 01, 2026 | $2.02 | -0.49% | $2.14 | $1.97 | 199.4K |
| Aug 31, 2026 | $2.03 | -1.93% | $2.09 | $2.00 | 108.0K |
| Aug 28, 2026 | $2.07 | -4.17% | $2.19 | $2.07 | 91.7K |
| Aug 27, 2026 | $2.16 | -0.92% | $2.30 | $2.13 | 139.4K |
| Aug 26, 2026 | $2.18 | +0.00% | $2.26 | $2.10 | 108.7K |
| Aug 25, 2026 | $2.18 | +3.32% | $2.34 | $2.10 | 124.0K |
| Aug 24, 2026 | $2.11 | -9.83% | $2.40 | $2.10 | 150.8K |
| Aug 21, 2026 | $2.34 | +2.18% | $2.41 | $2.13 | 184.6K |
Page 1 of 9