stockNASDAQ: LSE • 3 Months Updates
Leishen Energy Holding Co. Ltd. (LSE) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Leishen Energy Holding Co. Ltd.NASDAQ: LSE
Latest Close
$5.52
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSE session performance
✓ Latest Close USD
$5.52
Latest session close
+$1.43vs period start
Period Return % % GAIN
+34.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.85 / $3.73
Period range envelope
$2.12channel spread
Total Volume SHARES
424.5K
Period turnover
Avg: 6.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.52 | +7.95% | $5.53 | $5.44 | 2.7K |
| Sep 10, 2026 | $5.11 | +0.00% | $5.15 | $5.11 | 1.6K |
| Sep 09, 2026 | $5.11 | +0.99% | $5.24 | $5.02 | 3.3K |
| Sep 08, 2026 | $5.06 | -6.30% | $5.27 | $5.06 | 1.7K |
| Sep 04, 2026 | $5.40 | +0.00% | $5.40 | $5.40 | 2.4K |
| Sep 03, 2026 | $5.59 | +0.00% | $5.60 | $5.50 | 1.7K |
| Sep 02, 2026 | $5.59 | +5.47% | $5.60 | $5.59 | 2.9K |
| Sep 01, 2026 | $5.30 | +0.00% | $5.60 | $5.03 | 2.4K |
| Aug 31, 2026 | $5.30 | +0.76% | $5.65 | $5.00 | 4.6K |
| Aug 28, 2026 | $5.26 | -3.84% | $5.72 | $5.26 | 9.2K |
| Aug 27, 2026 | $5.47 | +0.74% | $5.50 | $5.40 | 1.6K |
| Aug 26, 2026 | $5.43 | -1.45% | $5.60 | $5.43 | 1.3K |
| Aug 25, 2026 | $5.51 | -1.61% | $5.59 | $5.51 | 1.0K |
| Aug 24, 2026 | $5.60 | +0.00% | $5.60 | $5.60 | 0 |
| Aug 21, 2026 | $5.60 | +3.51% | $5.60 | $5.48 | 3.1K |
Page 1 of 5