stockNASDAQ: LRCX • Last 6 Months Updates
Lam Research Corp.
✓ Latest Close USD
$292.66
+$81.51period diff
Period Return % Gain
+38.6%
Cumulative for period
Period High / Low Spread
$438.5 / $194.08
Spread: $244.42
Trading Volume Shares
1.31B
Avg: 10.46M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $211.15 | +5.93% | $211.50 | $194.08 | 13.42M |
| Mar 10, 2026 | $215.23 | +1.93% | $220.82 | $210.88 | 10.70M |
| Mar 11, 2026 | $218.87 | +1.69% | $221.62 | $214.00 | 7.16M |
| Mar 12, 2026 | $209.49 | -4.29% | $215.17 | $208.00 | 9.93M |
| Mar 13, 2026 | $212.20 | +1.29% | $218.00 | $211.23 | 8.91M |
| Mar 16, 2026 | $219.40 | +3.39% | $221.46 | $215.95 | 9.53M |
| Mar 17, 2026 | $226.47 | +3.22% | $226.71 | $218.55 | 10.04M |
| Mar 18, 2026 | $224.71 | -0.78% | $232.32 | $222.98 | 12.48M |
| Mar 19, 2026 | $233.99 | +4.13% | $235.14 | $215.00 | 10.10M |
| Mar 20, 2026 | $228.36 | -2.41% | $236.84 | $222.05 | 26.18M |
| Mar 23, 2026 | $233.31 | +2.17% | $239.52 | $227.07 | 9.51M |
| Mar 24, 2026 | $238.84 | +2.37% | $241.37 | $230.16 | 7.39M |
| Mar 25, 2026 | $233.45 | -2.26% | $237.10 | $227.36 | 8.33M |
| Mar 26, 2026 | $211.62 | -9.35% | $226.89 | $211.38 | 13.46M |
| Mar 27, 2026 | $211.41 | -0.10% | $217.00 | $209.00 | 8.50M |
Page 1 of 9