stockNASDAQ: LRCX • Last 12 Months Updates
Lam Research Corp.
✓ Latest Close USD
$292.66
+$194.92period diff
Period Return % Gain
+199.43%
Cumulative for period
Period High / Low Spread
$438.5 / $96.44
Spread: $342.06
Trading Volume Shares
2.79B
Avg: 11.02M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $97.74 | +0.73% | $97.86 | $96.44 | 11.02M |
| Sep 04, 2025 | $100.42 | +2.74% | $101.11 | $97.16 | 8.82M |
| Sep 05, 2025 | $102.95 | +2.52% | $103.01 | $100.68 | 8.14M |
| Sep 08, 2025 | $105.07 | +2.06% | $106.37 | $104.48 | 7.97M |
| Sep 09, 2025 | $105.57 | +0.48% | $105.82 | $104.46 | 7.26M |
| Sep 10, 2025 | $107.36 | +1.70% | $107.78 | $104.61 | 12.28M |
| Sep 11, 2025 | $115.58 | +7.66% | $115.90 | $108.29 | 20.30M |
| Sep 12, 2025 | $116.96 | +1.19% | $117.50 | $115.88 | 11.06M |
| Sep 15, 2025 | $119.21 | +1.92% | $119.33 | $117.03 | 9.79M |
| Sep 16, 2025 | $120.47 | +1.06% | $120.97 | $118.67 | 9.90M |
| Sep 17, 2025 | $121.90 | +1.19% | $123.28 | $119.51 | 11.00M |
| Sep 18, 2025 | $126.32 | +3.63% | $128.70 | $125.04 | 13.76M |
| Sep 19, 2025 | $126.92 | +0.48% | $127.80 | $125.00 | 24.27M |
| Sep 22, 2025 | $132.20 | +4.16% | $132.63 | $129.16 | 13.40M |
| Sep 23, 2025 | $131.93 | -0.20% | $133.57 | $129.36 | 12.05M |
Page 1 of 17