stockNASDAQ: LQDA • 3 Months Updates
Liquidia Corporation (LQDA) 3 Months
Showing Closing Date Range from Jul 4 to Oct 2, 2026.
Investor Relations:liquidia.com
Price & Performance Trajectory
Liquidia CorporationNASDAQ: LQDA
Latest Close
$28.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLQDA session performance
✓ Latest Close USD
$28.64
Latest session close
$-50.57vs period start
Period Return % % GAIN
-63.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.61 / $22.31
Period range envelope
$71.30channel spread
Total Volume SHARES
138.06M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $28.64 | +2.32% | $29.18 | $26.31 | 8.39M |
| Oct 01, 2026 | $27.99 | -7.50% | $28.10 | $22.31 | 21.57M |
| Sep 30, 2026 | $30.26 | -57.19% | $71.93 | $29.86 | 22.95M |
| Sep 29, 2026 | $70.69 | -4.05% | $73.15 | $68.74 | 1.53M |
| Sep 28, 2026 | $73.67 | +7.66% | $74.74 | $67.66 | 1.21M |
| Sep 25, 2026 | $68.43 | -3.55% | $71.81 | $67.55 | 967.3K |
| Sep 24, 2026 | $70.95 | +5.13% | $71.41 | $66.75 | 1.03M |
| Sep 23, 2026 | $67.49 | -1.68% | $68.60 | $67.10 | 765.9K |
| Sep 22, 2026 | $68.64 | +3.33% | $68.76 | $66.00 | 1.14M |
| Sep 21, 2026 | $66.43 | -0.67% | $67.41 | $65.74 | 1.01M |
| Sep 18, 2026 | $66.88 | -2.21% | $68.72 | $66.57 | 3.90M |
| Sep 17, 2026 | $68.39 | -0.09% | $70.81 | $67.41 | 1.08M |
| Sep 16, 2026 | $68.45 | +4.15% | $69.87 | $65.34 | 1.30M |
| Sep 15, 2026 | $65.72 | +0.64% | $65.93 | $62.86 | 1.37M |
| Sep 14, 2026 | $65.31 | -2.14% | $66.90 | $65.13 | 1.07M |
Page 1 of 5