stockNASDAQ: LQDA • 28 Days Updates
Liquidia Corporation (LQDA)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:liquidia.com
Price & Performance Trajectory
Liquidia CorporationNASDAQ: LQDA
Latest Close
$28.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLQDA session performance
✓ Latest Close USD
$28.64
Latest session close
$-40.02vs period start
Period Return % % GAIN
-58.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.81 / $26.31
Period range envelope
$45.50channel spread
Total Volume SHARES
26.95M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $28.64 | +2.32% | $29.18 | $26.31 | 8.36M |
| Sep 25, 2026 | $68.43 | -3.55% | $71.81 | $67.55 | 967.3K |
| Sep 24, 2026 | $70.95 | +5.13% | $71.41 | $66.75 | 1.03M |
| Sep 23, 2026 | $67.49 | -1.68% | $68.60 | $67.10 | 765.9K |
| Sep 22, 2026 | $68.64 | +3.33% | $68.76 | $66.00 | 1.14M |
| Sep 21, 2026 | $66.43 | -0.67% | $67.41 | $65.74 | 1.01M |
| Sep 18, 2026 | $66.88 | -2.21% | $68.72 | $66.57 | 3.90M |
| Sep 17, 2026 | $68.39 | -0.09% | $70.81 | $67.41 | 1.08M |
| Sep 16, 2026 | $68.45 | +4.15% | $69.87 | $65.34 | 1.30M |
| Sep 15, 2026 | $65.72 | +0.64% | $65.93 | $62.86 | 1.37M |
| Sep 14, 2026 | $65.31 | -2.14% | $66.90 | $65.13 | 1.07M |
| Sep 11, 2026 | $66.74 | -1.64% | $69.94 | $66.68 | 778.5K |
| Sep 10, 2026 | $67.85 | -1.84% | $68.35 | $66.62 | 955.0K |
| Sep 09, 2026 | $69.12 | +2.13% | $69.39 | $67.35 | 997.3K |
| Sep 08, 2026 | $67.68 | -1.43% | $69.21 | $67.07 | 1.33M |
Page 1 of 2