stockNASDAQ: LPTH • 3 Months Updates
LightPath Technologies Inc. (LPTH) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
LightPath Technologies Inc.NASDAQ: LPTH
Latest Close
$9.20
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesLPTH session performance
✓ Latest Close USD
$9.20
Latest session close
$-5.79vs period start
Period Return % % GAIN
-38.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.88 / $8.96
Period range envelope
$7.92channel spread
Total Volume SHARES
195.77M
Period turnover
Avg: 3.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.20 | -4.96% | $9.93 | $9.04 | 4.85M |
| Sep 10, 2026 | $9.68 | -4.54% | $10.22 | $9.57 | 3.55M |
| Sep 09, 2026 | $10.14 | -5.67% | $10.96 | $10.06 | 2.70M |
| Sep 08, 2026 | $10.75 | +11.17% | $10.82 | $9.99 | 4.27M |
| Sep 04, 2026 | $9.67 | -1.93% | $10.00 | $9.57 | 2.48M |
| Sep 03, 2026 | $9.64 | -0.31% | $9.78 | $9.34 | 2.48M |
| Sep 02, 2026 | $9.54 | +0.32% | $9.81 | $8.96 | 6.54M |
| Sep 01, 2026 | $9.47 | -5.86% | $9.92 | $9.46 | 4.70M |
| Aug 31, 2026 | $10.06 | -10.42% | $11.11 | $10.04 | 5.42M |
| Aug 28, 2026 | $11.23 | -18.56% | $12.65 | $10.93 | 8.82M |
| Aug 27, 2026 | $13.79 | +4.63% | $14.05 | $13.38 | 1.41M |
| Aug 26, 2026 | $13.18 | -4.42% | $14.09 | $13.08 | 1.50M |
| Aug 25, 2026 | $13.79 | +4.23% | $14.45 | $13.53 | 2.69M |
| Aug 24, 2026 | $13.23 | -8.25% | $14.00 | $13.03 | 2.61M |
| Aug 21, 2026 | $14.42 | +10.75% | $14.48 | $12.96 | 2.69M |
Page 1 of 5