LightPath Technologies Inc. (LPTH)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$9.15
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$14.99
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
$-5.84 (-38.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $9.15 | Jun 12, 2026 | $14.26 | -35.83% |
| Sep 11, 2026 | $9.20 | Jun 11, 2026 | $15.64 | -41.18% |
| Sep 10, 2026 | $9.68 | Jun 10, 2026 | $14.28 | -32.21% |
| Sep 09, 2026 | $10.14 | Jun 09, 2026 | $14.07 | -27.93% |
| Sep 08, 2026 | $10.75 | Jun 08, 2026 | $15.04 | -28.52% |
| Sep 04, 2026 | $9.67 | Jun 05, 2026 | $14.93 | -35.23% |
| Sep 03, 2026 | $9.64 | Jun 04, 2026 | $17.62 | -45.29% |
| Sep 02, 2026 | $9.54 | Jun 03, 2026 | $15.62 | -38.92% |
| Sep 01, 2026 | $9.47 | Jun 02, 2026 | $16.08 | -41.11% |
| Aug 31, 2026 | $10.06 | Jun 01, 2026 | $16.56 | -39.25% |
| Aug 28, 2026 | $11.23 | May 29, 2026 | $16.98 | -33.86% |
| Aug 27, 2026 | $13.79 | May 28, 2026 | $18.15 | -24.02% |
| Aug 26, 2026 | $13.18 | May 27, 2026 | $17.61 | -25.16% |
| Aug 25, 2026 | $13.79 | May 26, 2026 | $16.24 | -15.09% |
| Aug 24, 2026 | $13.23 | May 22, 2026 | $16.95 | -21.95% |
Page 1 of 5