LPL Financial Holdings Inc. (LPLA)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Mar, 21 to Sep, 17, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$329.37
Mar 21, 2026 - Sep 17, 2026
Previous Year Close
$336.19
Mar 21, 2025 - Sep 17, 2025
Net Comparison Delta
$-6.82 (-2.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $329.37 | Sep 17, 2025 | $336.19 | -2.03% |
| Sep 16, 2026 | $333.04 | Sep 16, 2025 | $336.28 | -0.96% |
| Sep 15, 2026 | $341.74 | Sep 15, 2025 | $336.68 | +1.50% |
| Sep 14, 2026 | $345.66 | Sep 12, 2025 | $350.64 | -1.42% |
| Sep 11, 2026 | $353.78 | Sep 11, 2025 | $347.71 | +1.75% |
| Sep 10, 2026 | $347.26 | Sep 10, 2025 | $341.86 | +1.58% |
| Sep 09, 2026 | $349.60 | Sep 09, 2025 | $339.97 | +2.83% |
| Sep 08, 2026 | $350.22 | Sep 08, 2025 | $340.52 | +2.85% |
| Sep 04, 2026 | $359.33 | Sep 05, 2025 | $332.99 | +7.91% |
| Sep 03, 2026 | $360.45 | Sep 04, 2025 | $360.04 | +0.11% |
| Sep 02, 2026 | $355.10 | Sep 03, 2025 | $356.33 | -0.35% |
| Sep 01, 2026 | $357.63 | Sep 02, 2025 | $362.83 | -1.43% |
| Aug 31, 2026 | $370.14 | Aug 29, 2025 | $364.48 | +1.55% |
| Aug 28, 2026 | $370.69 | Aug 28, 2025 | $364.83 | +1.61% |
| Aug 27, 2026 | $361.22 | Aug 27, 2025 | $366.00 | -1.31% |
Page 1 of 9