stockNASDAQ: LPLA • 28 Days Updates
LPL Financial Holdings Inc. (LPLA)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
LPL Financial Holdings Inc.NASDAQ: LPLA
Latest Close
$353.78
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesLPLA session performance
✓ Latest Close USD
$353.78
Latest session close
$-16.89vs period start
Period Return % % GAIN
-4.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$375.25 / $344.45
Period range envelope
$30.80channel spread
Total Volume SHARES
11.17M
Period turnover
Avg: 558.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $353.78 | +1.88% | $354.51 | $345.33 | 428.4K |
| Sep 10, 2026 | $347.26 | -0.67% | $353.06 | $347.12 | 380.6K |
| Sep 09, 2026 | $349.60 | -0.18% | $352.26 | $344.65 | 500.5K |
| Sep 08, 2026 | $350.22 | -2.54% | $357.10 | $347.84 | 495.9K |
| Sep 04, 2026 | $359.33 | +1.10% | $359.34 | $353.49 | 440.9K |
| Sep 03, 2026 | $360.45 | +1.51% | $365.80 | $355.10 | 675.5K |
| Sep 02, 2026 | $355.10 | -0.71% | $368.75 | $352.64 | 927.1K |
| Sep 01, 2026 | $357.63 | -3.38% | $370.00 | $354.46 | 1.35M |
| Aug 31, 2026 | $370.14 | -0.15% | $372.92 | $368.52 | 751.6K |
| Aug 28, 2026 | $370.69 | +2.62% | $371.46 | $358.99 | 554.4K |
| Aug 27, 2026 | $361.22 | +0.27% | $363.95 | $355.73 | 458.0K |
| Aug 26, 2026 | $360.25 | -0.45% | $365.00 | $344.45 | 721.7K |
| Aug 25, 2026 | $361.88 | -0.63% | $365.00 | $357.48 | 329.1K |
| Aug 24, 2026 | $364.18 | +0.78% | $369.98 | $361.70 | 388.3K |
| Aug 21, 2026 | $361.35 | +2.07% | $363.15 | $353.11 | 477.1K |
Page 1 of 2