El Pollo Loco Holdings Inc. (LOCO)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Mar, 18 to Jun, 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$14.51
Jun 17, 2026 - Sep 15, 2026
Previous Period Close
$15.72
Mar 18, 2026 - Jun 16, 2026
Net Comparison Delta
$-1.21 (-7.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $14.51 | Jun 15, 2026 | $15.57 | -6.81% |
| Sep 14, 2026 | $15.30 | Jun 12, 2026 | $15.64 | -2.17% |
| Sep 11, 2026 | $15.18 | Jun 11, 2026 | $15.72 | -3.44% |
| Sep 10, 2026 | $15.06 | Jun 10, 2026 | $15.06 | +0.00% |
| Sep 09, 2026 | $15.06 | Jun 09, 2026 | $14.43 | +4.37% |
| Sep 08, 2026 | $15.17 | Jun 08, 2026 | $13.99 | +8.43% |
| Sep 04, 2026 | $15.37 | Jun 05, 2026 | $13.82 | +11.22% |
| Sep 03, 2026 | $15.00 | Jun 04, 2026 | $13.84 | +8.38% |
| Sep 02, 2026 | $15.35 | Jun 03, 2026 | $13.88 | +10.59% |
| Sep 01, 2026 | $14.99 | Jun 02, 2026 | $14.23 | +5.34% |
| Aug 31, 2026 | $15.27 | Jun 01, 2026 | $14.75 | +3.53% |
| Aug 28, 2026 | $15.31 | May 29, 2026 | $14.87 | +2.96% |
| Aug 27, 2026 | $15.20 | May 28, 2026 | $13.95 | +8.96% |
| Aug 26, 2026 | $15.62 | May 27, 2026 | $13.86 | +12.70% |
| Aug 25, 2026 | $15.69 | May 26, 2026 | $13.86 | +13.20% |
Page 1 of 5