stockNASDAQ: LOCO • 28 Days Updates
El Pollo Loco Holdings Inc. (LOCO)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
El Pollo Loco Holdings Inc.NASDAQ: LOCO
Latest Close
$15.18
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesLOCO session performance
✓ Latest Close USD
$15.18
Latest session close
$-0.36vs period start
Period Return % % GAIN
-2.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.27 / $14.87
Period range envelope
$1.40channel spread
Total Volume SHARES
4.47M
Period turnover
Avg: 223.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.18 | +0.80% | $15.31 | $15.09 | 187.7K |
| Sep 10, 2026 | $15.06 | +0.00% | $15.26 | $14.98 | 205.9K |
| Sep 09, 2026 | $15.06 | -0.73% | $15.11 | $14.87 | 181.5K |
| Sep 08, 2026 | $15.17 | -1.30% | $15.41 | $15.09 | 210.2K |
| Sep 04, 2026 | $15.37 | +2.26% | $15.47 | $15.00 | 174.1K |
| Sep 03, 2026 | $15.00 | -2.28% | $15.54 | $14.95 | 180.4K |
| Sep 02, 2026 | $15.35 | +2.40% | $15.45 | $15.00 | 260.0K |
| Sep 01, 2026 | $14.99 | -1.83% | $15.29 | $14.94 | 154.9K |
| Aug 31, 2026 | $15.27 | -0.26% | $15.43 | $15.17 | 166.8K |
| Aug 28, 2026 | $15.31 | +0.72% | $15.45 | $15.20 | 162.0K |
| Aug 27, 2026 | $15.20 | -2.69% | $15.53 | $15.18 | 152.2K |
| Aug 26, 2026 | $15.62 | -0.45% | $15.79 | $15.42 | 216.8K |
| Aug 25, 2026 | $15.69 | -1.32% | $16.18 | $15.64 | 225.8K |
| Aug 24, 2026 | $15.90 | -0.81% | $16.27 | $15.74 | 232.8K |
| Aug 21, 2026 | $16.03 | +4.29% | $16.12 | $15.34 | 758.3K |
Page 1 of 2