stockNASDAQ: LOCO • 7 Days Updates
El Pollo Loco Holdings Inc. (LOCO) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
El Pollo Loco Holdings Inc.NASDAQ: LOCO
Latest Close
$15.18
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesLOCO session performance
✓ Latest Close USD
$15.18
Latest session close
$-0.19vs period start
Period Return % % GAIN
-1.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.47 / $14.87
Period range envelope
$0.60channel spread
Total Volume SHARES
959.4K
Period turnover
Avg: 191.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.18 | +0.80% | $15.31 | $15.09 | 187.7K |
| Sep 10, 2026 | $15.06 | +0.00% | $15.26 | $14.98 | 205.9K |
| Sep 09, 2026 | $15.06 | -0.73% | $15.11 | $14.87 | 181.5K |
| Sep 08, 2026 | $15.17 | -1.30% | $15.41 | $15.09 | 210.2K |
| Sep 04, 2026 | $15.37 | +2.26% | $15.47 | $15.00 | 174.1K |