stockNASDAQ: LNZA • 7 Days Updates
LanzaTech Global Inc. (LNZA) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
LanzaTech Global Inc.NASDAQ: LNZA
Latest Close
$6.11
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNZA session performance
✓ Latest Close USD
$6.11
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.29 / $5.79
Period range envelope
$0.50channel spread
Total Volume SHARES
191.6K
Period turnover
Avg: 38.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.11 | +3.91% | $6.25 | $5.85 | 50.0K |
| Sep 10, 2026 | $5.88 | -0.68% | $6.07 | $5.79 | 38.3K |
| Sep 09, 2026 | $5.92 | -3.27% | $6.12 | $5.90 | 38.5K |
| Sep 08, 2026 | $6.12 | +0.00% | $6.15 | $5.90 | 25.8K |
| Sep 04, 2026 | $6.12 | -2.08% | $6.29 | $5.96 | 39.0K |