stockNASDAQ: LNZA • 6 Months Updates
LanzaTech Global Inc. (LNZA) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
LanzaTech Global Inc.NASDAQ: LNZA
Latest Close
$6.11
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNZA session performance
✓ Latest Close USD
$6.11
Latest session close
$-7.66vs period start
Period Return % % GAIN
-55.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44 / $5.02
Period range envelope
$38.98channel spread
Total Volume SHARES
13.62M
Period turnover
Avg: 109.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.11 | +3.91% | $6.25 | $5.85 | 50.0K |
| Sep 10, 2026 | $5.88 | -0.68% | $6.07 | $5.79 | 38.3K |
| Sep 09, 2026 | $5.92 | -3.27% | $6.12 | $5.90 | 38.5K |
| Sep 08, 2026 | $6.12 | +0.00% | $6.15 | $5.90 | 25.8K |
| Sep 04, 2026 | $6.12 | -2.08% | $6.29 | $5.96 | 39.0K |
| Sep 03, 2026 | $6.23 | -4.45% | $6.58 | $6.16 | 51.6K |
| Sep 02, 2026 | $6.52 | +3.66% | $6.64 | $6.17 | 72.8K |
| Sep 01, 2026 | $6.29 | -0.79% | $6.34 | $5.88 | 89.2K |
| Aug 31, 2026 | $6.34 | +2.76% | $6.43 | $6.10 | 42.5K |
| Aug 28, 2026 | $6.17 | -0.80% | $6.44 | $6.10 | 28.6K |
| Aug 27, 2026 | $6.22 | +0.65% | $6.34 | $6.11 | 17.1K |
| Aug 26, 2026 | $6.18 | -7.21% | $6.65 | $6.12 | 63.1K |
| Aug 25, 2026 | $6.66 | +5.71% | $6.76 | $6.30 | 96.9K |
| Aug 24, 2026 | $6.30 | +0.80% | $6.48 | $6.05 | 98.0K |
| Aug 21, 2026 | $6.25 | +0.48% | $6.43 | $6.09 | 60.5K |
Page 1 of 9