stockNASDAQ: LNSR • 7 Days Updates
LENSAR Inc. (LNSR) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
LENSAR Inc.NASDAQ: LNSR
Latest Close
$7.60
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNSR session performance
✓ Latest Close USD
$7.60
Latest session close
$-0.98vs period start
Period Return % % GAIN
-11.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.73 / $7.6
Period range envelope
$1.13channel spread
Total Volume SHARES
443.6K
Period turnover
Avg: 88.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.60 | -5.59% | $8.18 | $7.60 | 82.3K |
| Sep 10, 2026 | $8.05 | -3.13% | $8.44 | $8.05 | 70.5K |
| Sep 09, 2026 | $8.31 | -3.37% | $8.60 | $8.25 | 68.9K |
| Sep 08, 2026 | $8.60 | +0.23% | $8.73 | $8.50 | 108.6K |
| Sep 04, 2026 | $8.58 | +3.87% | $8.73 | $8.26 | 113.3K |