stockNASDAQ: LNSR • 28 Days Updates
LENSAR Inc. (LNSR)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
LENSAR Inc.NASDAQ: LNSR
Latest Close
$7.93
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNSR session performance
✓ Latest Close USD
$7.93
Latest session close
$-0.16vs period start
Period Return % % GAIN
-1.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.25 / $7.6
Period range envelope
$1.65channel spread
Total Volume SHARES
2.12M
Period turnover
Avg: 105.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $7.93 | +4.34% | $7.97 | $7.68 | 26.0K |
| Sep 11, 2026 | $7.60 | -5.59% | $8.18 | $7.60 | 82.3K |
| Sep 10, 2026 | $8.05 | -3.13% | $8.44 | $8.05 | 70.5K |
| Sep 09, 2026 | $8.31 | -3.37% | $8.60 | $8.25 | 68.9K |
| Sep 08, 2026 | $8.60 | +0.23% | $8.73 | $8.50 | 108.6K |
| Sep 04, 2026 | $8.58 | +3.87% | $8.73 | $8.26 | 113.3K |
| Sep 03, 2026 | $8.25 | -2.94% | $8.54 | $8.21 | 117.5K |
| Sep 02, 2026 | $8.50 | +0.47% | $8.68 | $8.42 | 37.6K |
| Sep 01, 2026 | $8.46 | +0.83% | $8.56 | $8.40 | 60.5K |
| Aug 31, 2026 | $8.39 | +1.08% | $8.54 | $8.26 | 82.5K |
| Aug 28, 2026 | $8.30 | -1.89% | $8.52 | $8.23 | 142.3K |
| Aug 27, 2026 | $8.46 | -2.20% | $8.69 | $8.40 | 97.4K |
| Aug 26, 2026 | $8.65 | -3.24% | $8.94 | $8.54 | 71.5K |
| Aug 25, 2026 | $8.94 | -3.14% | $9.25 | $8.85 | 92.5K |
| Aug 24, 2026 | $9.23 | +6.34% | $9.25 | $8.54 | 172.0K |
Page 1 of 2