Lunai Bioworks Inc. (LNAI)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.33
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$4.46
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
$-2.13 (-47.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $2.33 | Mar 17, 2026 | $4.46 | -47.71% |
| Sep 11, 2026 | $2.38 | Mar 16, 2026 | $1.70 | +40.33% |
| Sep 10, 2026 | $2.44 | Mar 13, 2026 | $1.47 | +65.42% |
| Sep 09, 2026 | $2.61 | Mar 12, 2026 | $1.54 | +69.92% |
| Sep 08, 2026 | $2.60 | Mar 11, 2026 | $1.52 | +71.05% |
| Sep 04, 2026 | $2.39 | Mar 10, 2026 | $1.60 | +49.38% |
| Sep 03, 2026 | $2.35 | Mar 09, 2026 | $1.76 | +33.52% |
| Sep 02, 2026 | $2.40 | Mar 06, 2026 | $1.86 | +29.31% |
| Sep 01, 2026 | $2.15 | Mar 05, 2026 | $2.90 | -25.76% |
| Aug 31, 2026 | $2.28 | Mar 04, 2026 | $3.05 | -25.36% |
| Aug 28, 2026 | $2.37 | Mar 03, 2026 | $3.16 | -25.00% |
| Aug 27, 2026 | $2.35 | Mar 02, 2026 | $3.06 | -23.10% |
| Aug 26, 2026 | $2.40 | Feb 27, 2026 | $2.97 | -19.14% |
| Aug 25, 2026 | $2.20 | Feb 26, 2026 | $3.20 | -31.25% |
| Aug 24, 2026 | $2.13 | Feb 25, 2026 | $3.40 | -37.35% |
Page 1 of 9