Lockheed Martin Stock (LMT)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$525.28
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$671.77
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
$-146.49 (-21.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $664.15 | Sep 08, 2025 | $459.11 | +44.66% |
| Mar 10, 2026 | $651.22 | Sep 09, 2025 | $457.06 | +42.48% |
| Mar 11, 2026 | $649.47 | Sep 10, 2025 | $463.87 | +40.01% |
| Mar 12, 2026 | $652.83 | Sep 11, 2025 | $470.73 | +38.68% |
| Mar 13, 2026 | $646.00 | Sep 12, 2025 | $471.31 | +37.06% |
| Mar 16, 2026 | $645.20 | Sep 15, 2025 | $473.25 | +36.33% |
| Mar 17, 2026 | $636.33 | Sep 16, 2025 | $474.32 | +34.16% |
| Mar 18, 2026 | $642.28 | Sep 17, 2025 | $473.12 | +35.75% |
| Mar 19, 2026 | $637.51 | Sep 18, 2025 | $473.62 | +34.60% |
| Mar 20, 2026 | $627.43 | Sep 19, 2025 | $472.94 | +32.67% |
| Mar 23, 2026 | $616.25 | Sep 22, 2025 | $480.39 | +28.28% |
| Mar 24, 2026 | $610.17 | Sep 23, 2025 | $486.67 | +25.38% |
| Mar 25, 2026 | $624.20 | Sep 24, 2025 | $486.25 | +28.37% |
| Mar 26, 2026 | $627.33 | Sep 25, 2025 | $484.34 | +29.52% |
| Mar 27, 2026 | $615.84 | Sep 26, 2025 | $487.44 | +26.34% |
Page 1 of 9