Lockheed Martin Stock
Compare Last 28 Days with Previous Period
Current Period Close
$525.28
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$582.85
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-57.57 (-9.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $587.95 | Jul 09, 2026 | $518.26 | +13.45% |
| Aug 10, 2026 | $603.16 | Jul 10, 2026 | $523.22 | +15.28% |
| Aug 11, 2026 | $597.77 | Jul 13, 2026 | $520.68 | +14.81% |
| Aug 12, 2026 | $606.72 | Jul 14, 2026 | $514.99 | +17.81% |
| Aug 13, 2026 | $598.01 | Jul 15, 2026 | $514.46 | +16.24% |
| Aug 14, 2026 | $608.68 | Jul 16, 2026 | $513.52 | +18.53% |
| Aug 17, 2026 | $593.74 | Jul 17, 2026 | $508.77 | +16.70% |
| Aug 18, 2026 | $607.17 | Jul 20, 2026 | $509.54 | +19.16% |
| Aug 19, 2026 | $589.15 | Jul 21, 2026 | $507.09 | +16.18% |
| Aug 20, 2026 | $571.48 | Jul 22, 2026 | $514.36 | +11.11% |
| Aug 21, 2026 | $563.57 | Jul 23, 2026 | $568.59 | -0.88% |
| Aug 24, 2026 | $564.14 | Jul 24, 2026 | $582.60 | -3.17% |
| Aug 25, 2026 | $556.52 | Jul 27, 2026 | $580.00 | -4.05% |
| Aug 26, 2026 | $565.62 | Jul 28, 2026 | $581.31 | -2.70% |
| Aug 27, 2026 | $565.89 | Jul 29, 2026 | $569.20 | -0.58% |
Page 1 of 2