stockNASDAQ: LLYVK • 7 Days Updates
Liberty Live Holdings Inc. Series C Liberty Live Group (LLYVK) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Liberty Live Holdings Inc. Series C Liberty Live GroupNASDAQ: LLYVK
Latest Close
$97.36
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLLYVK session performance
✓ Latest Close USD
$97.36
Latest session close
$-1.64vs period start
Period Return % % GAIN
-1.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.77 / $96.23
Period range envelope
$5.54channel spread
Total Volume SHARES
1.33M
Period turnover
Avg: 266.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $97.36 | +0.53% | $101.44 | $96.23 | 260.8K |
| Sep 10, 2026 | $96.85 | -0.08% | $98.99 | $96.31 | 249.8K |
| Sep 09, 2026 | $96.93 | -0.77% | $98.76 | $96.48 | 311.4K |
| Sep 08, 2026 | $97.68 | -1.33% | $100.03 | $97.47 | 305.1K |
| Sep 04, 2026 | $99.00 | -2.72% | $101.77 | $98.74 | 206.8K |