stockNASDAQ: LLYVK • 3 Months Updates
Liberty Live Holdings Inc. Series C Liberty Live Group (LLYVK) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Liberty Live Holdings Inc. Series C Liberty Live GroupNASDAQ: LLYVK
Latest Close
$97.36
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLLYVK session performance
✓ Latest Close USD
$97.36
Latest session close
$-3.27vs period start
Period Return % % GAIN
-3.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.75 / $96.23
Period range envelope
$13.52channel spread
Total Volume SHARES
21.02M
Period turnover
Avg: 339.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $97.36 | +0.53% | $101.44 | $96.23 | 260.8K |
| Sep 10, 2026 | $96.85 | -0.08% | $98.99 | $96.31 | 249.8K |
| Sep 09, 2026 | $96.93 | -0.77% | $98.76 | $96.48 | 311.4K |
| Sep 08, 2026 | $97.68 | -1.33% | $100.03 | $97.47 | 305.1K |
| Sep 04, 2026 | $99.00 | -2.72% | $101.77 | $98.74 | 206.8K |
| Sep 03, 2026 | $101.30 | -2.49% | $104.41 | $101.14 | 155.9K |
| Sep 02, 2026 | $102.51 | +1.41% | $103.36 | $101.38 | 175.0K |
| Sep 01, 2026 | $101.08 | -2.36% | $103.67 | $100.99 | 243.1K |
| Aug 31, 2026 | $103.52 | -0.03% | $104.23 | $102.25 | 426.1K |
| Aug 28, 2026 | $103.55 | +0.11% | $104.47 | $101.87 | 264.7K |
| Aug 27, 2026 | $103.44 | -2.18% | $105.82 | $102.74 | 317.8K |
| Aug 26, 2026 | $105.74 | -2.07% | $108.11 | $105.56 | 201.1K |
| Aug 25, 2026 | $107.97 | +1.73% | $107.99 | $105.90 | 230.9K |
| Aug 24, 2026 | $106.13 | +0.67% | $107.00 | $105.29 | 325.0K |
| Aug 21, 2026 | $105.42 | -0.03% | $105.96 | $104.51 | 221.5K |
Page 1 of 5